Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00125000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 3,591 | 56.64% |
| QRVO240621C00125000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 27 | 50.68% |
| QRVO240816C00125000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.90 | 0.65 | 0.80 | 0.00 | - | 214 | 558 | 35.89% |
| QRVO241115C00125000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 2.48 | 2.15 | 2.40 | 0.00 | - | 18 | 57 | 36.18% |
| QRVO250117C00125000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 4.00 | 1.75 | 4.50 | 0.00 | - | 34 | 202 | 40.01% |
| QRVO260116C00125000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 9.98 | 9.40 | 10.00 | 0.00 | - | 3 | 26 | 37.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00125000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 28.30 | 27.40 | 30.30 | 0.00 | - | 208 | 0 | 114.31% |
| QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 14.60 | 27.40 | 31.10 | 0.00 | - | 1 | 10 | 47.01% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 0.00% |
| QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 17.30 | 28.40 | 30.90 | 0.00 | - | 25 | 52 | 28.89% |
| QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.