Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00120000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,116 | 61.72% |
| QRVO240621C00120000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.33 | 0.05 | 1.40 | 0.00 | - | 4 | 104 | 55.30% |
| QRVO240816C00120000 | 2024-05-09 1:07PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.00 | 0.00 | - | 25 | 253 | 32.72% |
| QRVO241115C00120000 | 2024-05-07 2:05PM EDT | 2024-11-15 | 2.88 | 2.90 | 3.10 | 0.00 | - | 17 | 21 | 34.69% |
| QRVO250117C00120000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.60 | +0.50 | +13.16% | 6 | 878 | 35.65% |
| QRVO260116C00120000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 20.55 | 11.30 | 12.10 | 0.00 | - | 1 | 2 | 38.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00120000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 24.77 | 20.60 | 24.40 | 0.00 | - | 59 | 2 | 83.59% |
| QRVO240621P00120000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 24.10 | 20.40 | 24.40 | 0.00 | - | - | 9 | 63.32% |
| QRVO240816P00120000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 23.90 | 21.80 | 23.90 | 0.00 | - | 2 | 94 | 37.74% |
| QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 17.99 | 22.60 | 23.30 | 0.00 | - | - | 2 | 23.54% |
| QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.70 | 23.00 | 23.90 | 0.00 | - | 16 | 239 | 23.56% |
| QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.