Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419C00115000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 472 | 25.00% |
| QRVO240517C00115000 | 2024-04-17 12:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 278 | 6.25% |
| QRVO240816C00115000 | 2024-04-17 1:22PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 24 | 165 | 3.13% |
| QRVO250117C00115000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,115 | 1.56% |
| QRVO260116C00115000 | 2024-03-08 12:20PM EDT | 2026-01-16 | 26.50 | 24.40 | 26.70 | 0.00 | - | 1 | 3 | 50.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419P00115000 | 2024-04-16 3:45PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 349 | 0.00% |
| QRVO240517P00115000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| QRVO240816P00115000 | 2024-04-17 10:08AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| QRVO241115P00115000 | 2024-03-25 2:22PM EDT | 2024-11-15 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QRVO250117P00115000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.