Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00110000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QRVO240621C00110000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QRVO240816C00110000 | 2024-04-17 2:58PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO241115C00110000 | 2024-04-22 10:56AM EDT | 2024-11-15 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO250117C00110000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO260116C00110000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00110000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QRVO240621P00110000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO240816P00110000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QRVO241115P00110000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QRVO250117P00110000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 30.52% |
© 2024 Yahoo. All rights reserved.