Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00105000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 357 | 36.62% |
| QRVO240621C00105000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | 0.00 | - | 25 | 53 | 28.44% |
| QRVO240816C00105000 | 2024-05-07 2:05PM EDT | 2024-08-16 | 3.60 | 3.70 | 3.90 | 0.00 | - | 3 | 103 | 34.35% |
| QRVO241115C00105000 | 2024-05-03 3:29PM EDT | 2024-11-15 | 6.97 | 6.90 | 7.30 | 0.00 | - | 3 | 16 | 37.49% |
| QRVO250117C00105000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 8.70 | 8.20 | 9.20 | 0.00 | - | 1 | 65 | 38.48% |
| QRVO260116C00105000 | 2024-03-07 12:15PM EDT | 2026-01-16 | 31.90 | 27.60 | 31.40 | 0.00 | - | 2 | 7 | 65.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00105000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 8.50 | 6.10 | 10.20 | +0.23 | +2.78% | 2 | 528 | 72.17% |
| QRVO240621P00105000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 8.40 | 8.60 | 10.90 | -0.80 | -8.70% | 2 | 42 | 41.20% |
| QRVO240816P00105000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 9.55 | 10.40 | 12.10 | -0.95 | -9.05% | 1 | 242 | 34.11% |
| QRVO241115P00105000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 13.20 | 12.00 | 13.10 | 0.00 | - | 20 | 21 | 28.56% |
| QRVO250117P00105000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 14.00 | 13.40 | 15.80 | 0.00 | - | 5 | 371 | 33.36% |
| QRVO260116P00105000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.00 | 16.50 | 17.60 | 0.00 | - | 1 | 60 | 25.05% |
© 2024 Yahoo. All rights reserved.