Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419C00100000 | 2024-04-16 10:57AM EDT | 2024-04-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO240517C00100000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QRVO240816C00100000 | 2024-04-03 2:55PM EDT | 2024-08-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO241115C00100000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO250117C00100000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO260116C00100000 | 2024-03-01 1:46PM EDT | 2026-01-16 | 35.20 | 32.20 | 34.00 | 0.00 | - | 1 | 3 | 54.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240419P00100000 | 2024-04-15 1:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QRVO240517P00100000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QRVO240816P00100000 | 2024-04-18 1:42PM EDT | 2024-08-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO241115P00100000 | 2024-04-18 12:05PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QRVO250117P00100000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QRVO260116P00100000 | 2024-02-08 3:09PM EDT | 2026-01-16 | 10.10 | 8.70 | 10.10 | 0.00 | - | 1 | 15 | 25.07% |
© 2024 Yahoo. All rights reserved.