Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00087500 | 2023-11-02 2:39PM EDT | 2024-08-16 | 10.60 | 17.80 | 18.20 | 0.00 | - | - | 1 | 67.30% |
| QRVO241115C00087500 | 2024-05-16 3:39PM EDT | 2024-11-15 | 18.20 | 16.20 | 17.30 | 0.00 | - | - | 1 | 43.50% |
| QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 2025-01-17 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 96.67% |
| QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 2026-01-16 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 81.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00087500 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 11 | 8 | 31.01% |
| QRVO240816P00087500 | 2024-05-21 3:55PM EDT | 2024-08-16 | 1.70 | 1.05 | 1.75 | 0.00 | - | 12 | 44 | 31.51% |
| QRVO241115P00087500 | 2024-05-14 3:50PM EDT | 2024-11-15 | 3.70 | 3.30 | 4.00 | 0.00 | - | 1 | 6 | 32.56% |
| QRVO250117P00087500 | 2024-05-22 2:58PM EDT | 2025-01-17 | 4.50 | 4.40 | 6.10 | 0.00 | - | 6 | 92 | 35.79% |
| QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 9.60 | 7.50 | 9.40 | 0.00 | - | 2 | 12 | 29.98% |
© 2024 Yahoo. All rights reserved.