Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816P00055000 | 2024-02-07 11:12AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 81.67% |
QRVO250117P00055000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 56.54% |
QRVO260116P00055000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 1.75 | 1.35 | 1.70 | 0.00 | - | 1 | 3 | 35.99% |