Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00165000 | 2024-04-04 2:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 56.86% |
| QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.00 | 0.00 | 2.35 | 0.00 | - | 4 | 7 | 48.83% |
| QRVO250117C00165000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 1.13 | 0.50 | 3.60 | 0.00 | - | 1 | 51 | 46.89% |
| QRVO260116C00165000 | 2024-06-11 12:06PM EDT | 2026-01-16 | 4.00 | 6.30 | 7.80 | 0.00 | - | 1 | 2 | 38.20% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.