Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00165000 | 2024-04-04 2:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 56.86% |
QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.00 | 0.00 | 2.35 | 0.00 | - | 4 | 7 | 48.83% |
QRVO250117C00165000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 1.13 | 0.50 | 3.60 | 0.00 | - | 1 | 51 | 46.89% |
QRVO260116C00165000 | 2024-06-11 12:06PM EDT | 2026-01-16 | 4.00 | 6.30 | 7.80 | 0.00 | - | 1 | 2 | 38.20% |