Canada markets closed

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.38-0.98 (-0.86%)
At close: 04:00PM EDT
109.78 -2.60 (-2.31%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRVO240816C001650002024-04-04 2:44PM EDT2024-08-160.700.001.400.00-1556.86%
QRVO241115C001650002024-04-30 10:36AM EDT2024-11-152.000.002.350.00-4748.83%
QRVO250117C001650002024-05-17 10:39AM EDT2025-01-171.130.503.600.00-15146.89%
QRVO260116C001650002024-06-11 12:06PM EDT2026-01-164.006.307.800.00-1238.20%
PutsforJune 21, 2024