Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00130000 | 2024-05-14 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 81 | 77.15% |
| QRVO240816C00130000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.55 | -0.10 | -25.00% | 4 | 272 | 37.89% |
| QRVO241115C00130000 | 2024-05-24 1:12PM EDT | 2024-11-15 | 1.45 | 1.45 | 2.00 | -0.11 | -7.05% | 154 | 78 | 36.94% |
| QRVO250117C00130000 | 2024-05-23 3:47PM EDT | 2025-01-17 | 2.21 | 2.25 | 2.80 | 0.00 | - | 1 | 643 | 35.45% |
| QRVO260116C00130000 | 2024-05-14 1:43PM EDT | 2026-01-16 | 9.49 | 8.30 | 10.90 | 0.00 | - | 1 | 132 | 40.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 15.40 | 29.80 | 33.80 | 0.00 | - | 1 | 1 | 54.10% |
| QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 20.50 | 30.20 | 34.00 | 0.00 | - | 1 | 33 | 33.13% |
| QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.