Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00115000 | 2024-05-15 11:11AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | +0.08 | +72.73% | 1 | 1,667 | 76.17% |
| QRVO240621C00115000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.75 | 0.00 | - | 2 | 70 | 37.67% |
| QRVO240816C00115000 | 2024-05-14 10:49AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.90 | 0.00 | - | 50 | 190 | 32.81% |
| QRVO241115C00115000 | 2024-05-15 11:33AM EDT | 2024-11-15 | 4.30 | 4.40 | 5.40 | -0.03 | -0.69% | 18 | 32 | 37.95% |
| QRVO250117C00115000 | 2024-05-15 12:13PM EDT | 2025-01-17 | 5.80 | 5.90 | 6.80 | -0.10 | -1.69% | 1 | 1,114 | 37.33% |
| QRVO260116C00115000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.60 | 13.80 | 15.40 | 0.00 | - | 1 | 5 | 40.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00115000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 18.10 | 14.30 | 17.40 | 0.00 | - | 144 | 6 | 114.06% |
| QRVO240621P00115000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 20.90 | 13.80 | 17.30 | 0.00 | - | 5 | 10 | 51.20% |
| QRVO240816P00115000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 9.00 | 15.60 | 16.10 | 0.00 | - | 20 | 85 | 23.12% |
| QRVO241115P00115000 | 2024-05-10 2:48PM EDT | 2024-11-15 | 18.90 | 17.00 | 19.40 | 0.00 | - | 4 | 6 | 32.33% |
| QRVO250117P00115000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 21.24 | 17.60 | 18.60 | 0.00 | - | 1 | 275 | 25.09% |
| QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 16.00 | 23.40 | 26.20 | 0.00 | - | 2 | 6 | 31.70% |
© 2024 Yahoo. All rights reserved.