Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00100000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 117 | 294 | 23.93% |
| QRVO240621C00100000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 3.27 | 3.20 | 3.40 | +0.29 | +9.73% | 46 | 461 | 27.81% |
| QRVO240816C00100000 | 2024-05-14 10:03AM EDT | 2024-08-16 | 6.50 | 6.50 | 6.80 | 0.00 | - | 6 | 74 | 34.55% |
| QRVO241115C00100000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 10.06 | 10.00 | 10.50 | 0.00 | - | 1 | 30 | 37.76% |
| QRVO250117C00100000 | 2024-05-14 10:50AM EDT | 2025-01-17 | 12.11 | 12.10 | 12.60 | 0.00 | - | 2 | 64 | 39.08% |
| QRVO260116C00100000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 20.20 | 20.20 | 21.00 | +0.10 | +0.50% | 1 | 4 | 41.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00100000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 1.03 | 0.90 | 1.05 | -0.67 | -39.41% | 10 | 494 | 23.93% |
| QRVO240621P00100000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | -0.40 | -11.43% | 14 | 55 | 23.52% |
| QRVO240816P00100000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 6.03 | 5.50 | 5.80 | 0.00 | - | 10 | 123 | 27.86% |
| QRVO241115P00100000 | 2024-05-01 1:16PM EDT | 2024-11-15 | 5.10 | 8.00 | 8.20 | 0.00 | - | 9 | 34 | 28.36% |
| QRVO250117P00100000 | 2024-05-13 1:55PM EDT | 2025-01-17 | 10.00 | 9.20 | 9.80 | 0.00 | - | 1 | 141 | 29.40% |
| QRVO260116P00100000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 13.60 | 13.30 | 14.00 | 0.00 | - | 2 | 18 | 26.96% |
© 2024 Yahoo. All rights reserved.