STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

113.83

+1.68

(+1.50%)

As of 01:17PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.05	0.00	-	-	2
-	-	-	-	-	47.50	0.05	0.00	-	-	1
-	-	-	-	-	50.00	0.05	0.00	-	-	4
-	-	-	-	-	55.00	0.06	0.00	-	10	10
-	-	-	-	-	60.00	0.34	0.00	-	2	3
23.10	0.00	-	-	0	65.00	0.56	0.00	-	2	4
-	-	-	-	-	70.00	0.38	0.00	-	1	13
33.85	0.00	-	1	1	75.00	0.39	0.00	-	50	83
-	-	-	-	-	77.50	1.10	0.00	-	2	3
33.42	0.00	-	2	25	80.00	0.82	0.00	-	1	20
16.70	0.00	-	-	1	82.50	3.00	0.00	-	-	2
29.45	0.00	-	3	11	85.00	0.20	0.00	-	5	35
19.70	0.00	-	6	3	87.50	0.25	0.00	-	3	11
26.49	0.00	-	1	16	90.00	0.65	0.00	-	2	28
22.90	0.00	-	1	6	92.50	0.70	0.00	-	1	33
14.57	0.00	-	2	75	95.00	0.37	-0.43	-53.75%	1	271
16.10	0.00	-	5	6	97.50	0.50	-0.15	-23.08%	1	108
13.15	0.00	-	3	80	100.00	0.70	-0.15	-17.65%	1	116
6.40	0.00	-	4	319	105.00	1.57	-0.28	-15.14%	1	361
6.62	+0.73	+12.39%	2	353	110.00	3.25	-0.85	-20.73%	16	161
3.80	+0.60	+18.75%	6	1,653	115.00	10.11	0.00	-	22	357
2.20	+0.35	+18.92%	21	489	120.00	9.30	0.00	-	1	208
1.10	+0.25	+29.41%	21	3,112	125.00	11.40	0.00	-	1	42
0.35	0.00	-	3	347	130.00	15.90	0.00	-	1	3
0.20	0.00	-	1	389	135.00	-	-	-	-	-
0.25	0.00	-	6	257	140.00	-	-	-	-	-
0.31	0.00	-	1	13	145.00	-	-	-	-	-
0.03	0.00	-	12	40	150.00	-	-	-	-	-
0.65	0.00	-	12	13	155.00	-	-	-	-	-
0.05	0.00	-	10	10	160.00	-	-	-	-	-