Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | - | - | 4 | 42.50 | 0.50 | 0.00 | - | 4 | 40 |
55.00 | 0.00 | - | - | 3 | 45.00 | 0.70 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 47.50 | 2.35 | 0.00 | - | - | 1 |
69.00 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 1 | 3 |
58.90 | 0.00 | - | 1 | 1 | 60.00 | 1.80 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 65.00 | 3.20 | 0.00 | - | 2 | 4 |
53.50 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
35.00 | 0.00 | - | 1 | 4 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
41.30 | 0.00 | - | 1 | 0 | 80.00 | 5.40 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 82.50 | 7.07 | 0.00 | - | 1 | 17 |
39.14 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
33.00 | 0.00 | - | 1 | 1 | 87.50 | 9.60 | 0.00 | - | 2 | 12 |
31.80 | 0.00 | - | - | 1 | 90.00 | 5.50 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 92.50 | 18.16 | 0.00 | - | 1 | 20 |
20.53 | 0.00 | - | 10 | 22 | 95.00 | 12.10 | 0.00 | - | 1 | 36 |
33.00 | 0.00 | - | 1 | 7 | 97.50 | 13.00 | 0.00 | - | 5 | 30 |
20.20 | 0.00 | - | 1 | 5 | 100.00 | 13.60 | 0.00 | - | 5 | 28 |
18.70 | 0.00 | - | 2 | 7 | 105.00 | 12.00 | 0.00 | - | 1 | 60 |
16.20 | 0.00 | - | 1 | 26 | 110.00 | 13.40 | 0.00 | - | 1 | 6 |
23.60 | 0.00 | - | 1 | 5 | 115.00 | 16.00 | 0.00 | - | 2 | 6 |
12.80 | 0.00 | - | 1 | 2 | 120.00 | 18.30 | 0.00 | - | 1 | 1 |
9.40 | 0.00 | - | 1 | 26 | 125.00 | 21.10 | 0.00 | - | 1 | 4 |
9.49 | 0.00 | - | 1 | 132 | 130.00 | 21.50 | 0.00 | - | 1 | 6 |
8.60 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
6.24 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
12.30 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
3.93 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
3.73 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |