Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | - | 1 | 60.00 | 0.70 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 10 | 53 |
| 47.20 | 0.00 | - | 1 | 0 | 70.00 | 1.60 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 72.50 | 2.00 | 0.00 | - | 4 | 11 |
| 41.00 | 0.00 | - | 1 | 1 | 75.00 | 2.55 | 0.00 | - | 1 | 55 |
| 32.00 | 0.00 | - | - | 1 | 77.50 | 3.10 | 0.00 | - | 15 | 40 |
| 22.85 | 0.00 | - | 1 | 4 | 80.00 | 3.40 | 0.00 | - | 10 | 71 |
| 23.30 | 0.00 | - | 1 | 6 | 82.50 | 4.60 | 0.00 | - | 2 | 55 |
| 27.58 | 0.00 | - | 1 | 19 | 85.00 | 3.80 | 0.00 | - | 7 | 53 |
| 37.00 | 0.00 | - | 1 | 23 | 87.50 | 4.50 | 0.00 | - | 1 | 92 |
| 18.30 | 0.00 | - | 20 | 26 | 90.00 | 5.70 | +0.20 | +3.64% | 3 | 97 |
| 18.50 | 0.00 | - | 4 | 36 | 92.50 | 6.20 | 0.00 | - | 1 | 125 |
| 13.25 | 0.00 | - | 1 | 124 | 95.00 | 7.00 | 0.00 | - | 31 | 149 |
| 13.12 | 0.00 | - | 2 | 33 | 97.50 | 8.60 | +0.60 | +7.50% | 6 | 198 |
| 11.10 | 0.00 | - | 1 | 67 | 100.00 | 9.30 | 0.00 | - | 2 | 141 |
| 8.70 | 0.00 | - | 1 | 65 | 105.00 | 11.90 | 0.00 | - | 11 | 371 |
| 7.10 | 0.00 | - | 25 | 339 | 110.00 | 17.80 | 0.00 | - | 1 | 582 |
| 5.55 | 0.00 | - | 1 | 1,116 | 115.00 | 21.24 | 0.00 | - | 1 | 275 |
| 5.00 | 0.00 | - | 11 | 879 | 120.00 | 14.70 | 0.00 | - | 16 | 239 |
| 3.70 | 0.00 | - | 1 | 201 | 125.00 | 17.30 | 0.00 | - | 25 | 52 |
| 2.72 | 0.00 | - | 1 | 643 | 130.00 | 20.50 | 0.00 | - | 1 | 33 |
| 1.80 | 0.00 | - | 25 | 333 | 135.00 | 24.50 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 1 | 95 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 329 | 145.00 | 39.75 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 3 | 286 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 34 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 72 | 160.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 51 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 55 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.