Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 1.85 | -0.31 | -14.35% | 1 | 13 |
| - | - | - | - | - | 85.00 | 4.00 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 87.50 | 3.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 4.30 | -0.85 | -16.50% | 1 | 20 |
| - | - | - | - | - | 92.50 | 4.90 | -1.30 | -20.97% | 12 | 1 |
| 11.37 | 0.00 | - | - | 3 | 95.00 | 8.29 | 0.00 | - | 2 | 2 |
| 10.54 | 0.00 | - | - | 1 | 97.50 | 7.80 | 0.00 | - | - | 1 |
| 10.06 | 0.00 | - | 1 | 30 | 100.00 | 5.10 | 0.00 | - | 9 | 34 |
| 7.60 | -0.27 | -3.43% | 6 | 17 | 105.00 | 11.00 | -0.80 | -6.78% | 6 | 23 |
| 5.90 | +0.03 | +0.51% | 17 | 36 | 110.00 | 16.75 | 0.00 | - | 1 | 4 |
| 4.30 | -0.03 | -0.69% | 18 | 32 | 115.00 | 18.90 | 0.00 | - | 4 | 6 |
| 3.00 | 0.00 | - | 1 | 22 | 120.00 | 17.99 | 0.00 | - | - | 2 |
| 2.35 | +0.28 | +13.53% | 1 | 58 | 125.00 | 16.40 | 0.00 | - | 5 | 6 |
| 1.80 | +0.05 | +2.86% | 6 | 48 | 130.00 | - | - | - | - | - |
| 1.25 | -0.05 | -3.85% | 1 | 28 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 42 | 140.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 1 | 145.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.