Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115C00100000 | 2024-04-15 12:10PM EDT | 100.00 | 20.53 | 20.30 | 21.10 | 0.00 | - | 1 | 9 | 44.08% |
| QRVO241115C00105000 | 2024-05-01 10:21AM EDT | 105.00 | 17.40 | 16.90 | 17.90 | -3.15 | -15.33% | 1 | 13 | 42.66% |
| QRVO241115C00110000 | 2024-04-29 11:14AM EDT | 110.00 | 17.80 | 14.20 | 14.80 | 0.00 | - | 10 | 14 | 40.78% |
| QRVO241115C00115000 | 2024-04-30 11:16AM EDT | 115.00 | 15.15 | 11.50 | 12.40 | 0.00 | - | 1 | 3 | 40.25% |
| QRVO241115C00120000 | 2024-04-29 3:55PM EDT | 120.00 | 13.10 | 9.30 | 9.90 | 0.00 | - | 5 | 1 | 38.56% |
| QRVO241115C00125000 | 2024-04-30 10:29AM EDT | 125.00 | 10.80 | 7.50 | 8.10 | 0.00 | - | 2 | 41 | 38.15% |
| QRVO241115C00130000 | 2024-04-24 1:07PM EDT | 130.00 | 6.10 | 5.90 | 6.50 | 0.00 | - | 1 | 25 | 37.55% |
| QRVO241115C00135000 | 2024-04-24 9:33AM EDT | 135.00 | 5.00 | 4.70 | 5.30 | 0.00 | - | 1 | 12 | 37.49% |
| QRVO241115C00140000 | 2024-04-26 12:44PM EDT | 140.00 | 5.10 | 3.70 | 4.20 | 0.00 | - | 17 | 28 | 37.07% |
| QRVO241115C00145000 | 2024-04-22 2:29PM EDT | 145.00 | 2.30 | 3.00 | 3.40 | 0.00 | - | 6 | 1 | 37.10% |
| QRVO241115C00160000 | 2024-03-27 10:54AM EDT | 160.00 | 2.20 | 2.00 | 2.40 | 0.00 | - | 5 | 6 | 40.55% |
| QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 165.00 | 2.00 | 1.15 | 1.40 | 0.00 | - | 4 | 7 | 37.10% |
| QRVO241115C00175000 | 2024-04-24 12:49PM EDT | 175.00 | 0.83 | 0.75 | 0.90 | 0.00 | - | - | 1 | 37.23% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115P00085000 | 2024-04-16 1:14PM EDT | 85.00 | 2.35 | 1.70 | 1.90 | 0.00 | - | 1 | 5 | 36.00% |
| QRVO241115P00090000 | 2024-04-08 11:13AM EDT | 90.00 | 2.54 | 2.45 | 2.75 | 0.00 | - | 1 | 2 | 35.13% |
| QRVO241115P00095000 | 2024-04-19 10:31AM EDT | 95.00 | 5.10 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 34.46% |
| QRVO241115P00100000 | 2024-04-18 12:05PM EDT | 100.00 | 4.91 | 4.80 | 5.10 | -1.49 | -23.28% | 5 | 29 | 32.87% |
| QRVO241115P00105000 | 2024-04-23 11:01AM EDT | 105.00 | 8.30 | 6.40 | 7.00 | 0.00 | - | 2 | 1 | 32.68% |
| QRVO241115P00110000 | 2024-04-15 12:10PM EDT | 110.00 | 9.53 | 8.40 | 9.10 | 0.00 | - | 1 | 2 | 31.94% |
| QRVO241115P00115000 | 2024-04-22 2:29PM EDT | 115.00 | 13.80 | 10.60 | 11.50 | 0.00 | - | 4 | 5 | 31.01% |
| QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 17.99 | 13.40 | 14.70 | 0.00 | - | - | 2 | 31.40% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 125.00 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 23.19% |
© 2024 Yahoo. All rights reserved.