Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 43 |
| 32.00 | 0.00 | - | - | 3 | 77.50 | 0.47 | 0.00 | - | 89 | 65 |
| 34.30 | 0.00 | - | 4 | 3 | 80.00 | 0.70 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 82.50 | 0.85 | 0.00 | - | 1 | 29 |
| 12.00 | 0.00 | - | 1 | 3 | 85.00 | 1.15 | 0.00 | - | 2 | 139 |
| 10.60 | 0.00 | - | - | 1 | 87.50 | 1.70 | +0.11 | +6.92% | 12 | 56 |
| 11.67 | +0.07 | +0.60% | 4 | 15 | 90.00 | 2.20 | 0.00 | - | 10 | 90 |
| 9.20 | 0.00 | - | 32 | 26 | 92.50 | 3.20 | 0.00 | - | 1 | 150 |
| 10.06 | 0.00 | - | 2 | 41 | 95.00 | 5.30 | 0.00 | - | 4 | 120 |
| 6.92 | -0.08 | -1.14% | 3 | 207 | 97.50 | 4.80 | +0.20 | +4.35% | 29 | 155 |
| 5.70 | 0.00 | - | 5 | 82 | 100.00 | 6.10 | +0.30 | +5.17% | 29 | 117 |
| 3.50 | -0.30 | -7.89% | 48 | 144 | 105.00 | 9.10 | +0.80 | +9.64% | 5 | 242 |
| 2.05 | -0.45 | -18.00% | 11 | 205 | 110.00 | 12.25 | 0.00 | - | 1 | 137 |
| 1.28 | -0.17 | -11.72% | 3 | 214 | 115.00 | 9.00 | 0.00 | - | 20 | 85 |
| 1.13 | 0.00 | - | 1 | 254 | 120.00 | 23.90 | 0.00 | - | 2 | 94 |
| 0.45 | -0.20 | -30.77% | 18 | 553 | 125.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 272 | 130.00 | 15.40 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 20 | 196 | 135.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 255 | 140.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 199 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 57 | 150.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 202 | 256 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 30 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 27 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.