Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621C00090000 | 2024-05-02 3:40PM EDT | 90.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QRVO240621C00095000 | 2024-05-03 11:33AM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QRVO240621C00097500 | 2024-05-03 12:54PM EDT | 97.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QRVO240621C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| QRVO240621C00105000 | 2024-05-03 3:49PM EDT | 105.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QRVO240621C00110000 | 2024-05-03 3:30PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QRVO240621C00115000 | 2024-05-03 3:30PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QRVO240621C00120000 | 2024-05-03 1:16PM EDT | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QRVO240621C00125000 | 2024-05-02 12:37PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QRVO240621C00130000 | 2024-05-02 12:31PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QRVO240621C00135000 | 2024-05-02 1:14PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QRVO240621C00145000 | 2024-04-30 2:49PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240621P00080000 | 2024-05-02 12:02PM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QRVO240621P00085000 | 2024-05-02 3:58PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QRVO240621P00090000 | 2024-05-03 3:59PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| QRVO240621P00095000 | 2024-05-03 3:59PM EDT | 95.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| QRVO240621P00097500 | 2024-05-03 1:25PM EDT | 97.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QRVO240621P00100000 | 2024-05-03 3:57PM EDT | 100.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QRVO240621P00105000 | 2024-05-03 1:16PM EDT | 105.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 110.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QRVO240621P00115000 | 2024-05-03 2:03PM EDT | 115.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QRVO240621P00120000 | 2024-05-02 3:03PM EDT | 120.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.