Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,518 |
Jun 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
May 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
May 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
May 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,366 |
May 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
May 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,334 |
May 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 |
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
May 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Apr 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,000 |
Apr 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
Apr 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Apr 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 |
Apr 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 336,167 |
Apr 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,999 |
Apr 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,000 |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,238 |
Mar 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 55,000 |
Mar 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 |
Mar 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 108,000 |
Mar 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 16, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 10,000 |
Feb 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,332 |
Feb 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
Feb 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,370 |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,334 |
Feb 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Jan 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jan 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,772 |
Jan 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50,000 |
Jan 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 17,202 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |