QRO.V - Quadro Resources Ltd.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 20230.02500.02500.02500.02500.0250-
Jun 02, 20230.02500.02500.02500.02500.025084,518
Jun 01, 20230.02500.02500.02500.02500.0250-
May 31, 20230.02500.02500.02500.02500.02508,000
May 30, 20230.02500.02500.02500.02500.0250-
May 29, 20230.02500.02500.02500.02500.0250-
May 26, 20230.02500.02500.02500.02500.0250-
May 25, 20230.02500.02500.02500.02500.0250-
May 24, 20230.02500.02500.02500.02500.0250-
May 23, 20230.02500.02500.02500.02500.0250-
May 19, 20230.02500.02500.02500.02500.0250-
May 18, 20230.02500.02500.02500.02500.0250-
May 17, 20230.02500.02500.02500.02500.025010,000
May 16, 20230.02500.02500.02500.02500.0250-
May 15, 20230.02500.02500.02500.02500.0250-
May 12, 20230.02500.02500.02500.02500.0250-
May 11, 20230.02500.02500.02500.02500.025013,366
May 10, 20230.03000.03000.03000.03000.0300-
May 09, 20230.03000.03000.03000.03000.030025,000
May 08, 20230.02500.02500.02500.02500.025033,334
May 05, 20230.03000.03000.03000.03000.0300-
May 04, 20230.03000.03000.03000.03000.030045,000
May 03, 20230.03000.03000.03000.03000.0300-
May 02, 20230.03000.03000.03000.03000.03004,000
May 01, 20230.03000.03000.03000.03000.030024,000
Apr 28, 20230.03000.03000.03000.03000.030032,000
Apr 27, 20230.03000.03000.03000.03000.0300-
Apr 26, 20230.03000.03000.03000.03000.03005,000
Apr 25, 20230.03000.03000.03000.03000.030086,000
Apr 24, 20230.03000.03000.03000.03000.030044,000
Apr 21, 20230.03000.03000.03000.03000.0300-
Apr 20, 20230.03000.03000.03000.03000.0300-
Apr 19, 20230.03000.03000.03000.03000.0300-
Apr 18, 20230.03000.03000.03000.03000.030050,000
Apr 17, 20230.03000.03000.03000.03000.0300-
Apr 14, 20230.03000.03000.03000.03000.030050,000
Apr 13, 20230.03000.03000.03000.03000.030048,000
Apr 12, 20230.03500.03500.03000.03000.0300336,167
Apr 11, 20230.03500.03500.03500.03500.0350-
Apr 10, 20230.03500.03500.03500.03500.03505,999
Apr 06, 20230.03500.03500.03500.03500.0350-
Apr 05, 20230.03500.03500.03500.03500.0350-
Apr 04, 20230.03500.03500.03500.03500.0350-
Apr 03, 20230.03500.03500.03500.03500.0350-
Mar 31, 20230.03500.03500.03500.03500.0350-
Mar 30, 20230.03500.03500.03500.03500.0350-
Mar 29, 20230.03500.03500.03500.03500.035069,000
Mar 28, 20230.04000.04000.04000.04000.0400-
Mar 27, 20230.04000.04000.04000.04000.0400-
Mar 24, 20230.04000.04000.04000.04000.0400-
Mar 23, 20230.04000.04000.04000.04000.0400-
Mar 22, 20230.04000.04000.04000.04000.0400100,238
Mar 21, 20230.03500.03500.03500.03500.0350-
Mar 20, 20230.04000.04000.03500.03500.035055,000
Mar 17, 20230.04000.04000.04000.04000.0400107,000
Mar 16, 20230.04500.04500.04000.04000.0400108,000
Mar 15, 20230.04500.04500.04500.04500.0450-
Mar 14, 20230.04500.04500.04500.04500.045019,000
Mar 13, 20230.06000.06000.06000.06000.0600-
Mar 10, 20230.06000.06000.06000.06000.0600-
Mar 09, 20230.06000.06000.06000.06000.0600-
Mar 08, 20230.06000.06000.06000.06000.0600-
Mar 07, 20230.06000.06000.06000.06000.0600-
Mar 06, 20230.06000.06000.06000.06000.0600-
Mar 03, 20230.06000.06000.06000.06000.0600-
Mar 02, 20230.06000.06000.06000.06000.0600-
Mar 01, 20230.06000.06000.06000.06000.0600-
Feb 28, 20230.06000.06000.06000.06000.0600-
Feb 27, 20230.06000.06000.06000.06000.0600-
Feb 24, 20230.06000.06000.06000.06000.0600-
Feb 23, 20230.06000.06000.06000.06000.0600-
Feb 22, 20230.06000.06000.06000.06000.0600-
Feb 21, 20230.06000.06000.06000.06000.0600-
Feb 17, 20230.06000.06000.06000.06000.0600-
Feb 16, 20230.05500.06000.05500.06000.060010,000
Feb 15, 20230.05000.05000.05000.05000.05009,332
Feb 14, 20230.04500.04500.04500.04500.0450-
Feb 13, 20230.04500.04500.04500.04500.0450-
Feb 10, 20230.04500.04500.04500.04500.0450-
Feb 09, 20230.04500.04500.04500.04500.04504,000
Feb 08, 20230.05500.05500.05500.05500.05501,370
Feb 07, 20230.05000.05000.05000.05000.0500-
Feb 06, 20230.05000.05000.05000.05000.050023,334
Feb 03, 20230.05500.05500.05500.05500.0550-
Feb 02, 20230.05500.05500.05500.05500.0550-
Feb 01, 20230.05500.05500.05500.05500.0550-
Jan 31, 20230.05500.05500.05500.05500.0550-
Jan 30, 20230.05500.05500.05500.05500.0550-
Jan 27, 20230.05500.05500.05500.05500.0550-
Jan 26, 20230.05500.05500.05500.05500.0550-
Jan 25, 20230.05500.05500.05500.05500.05505,000
Jan 24, 20230.05000.05000.05000.05000.050013,000
Jan 23, 20230.05000.05000.05000.05000.0500-
Jan 20, 20230.05000.05000.05000.05000.050020,000
Jan 19, 20230.06000.06000.06000.06000.060010,772
Jan 18, 20230.05000.06000.05000.06000.060050,000
Jan 17, 20230.05000.05000.05000.05000.0500-
Jan 16, 20230.05000.05000.05000.05000.0500-
Jan 13, 20230.05000.05000.05000.05000.05002,000
Jan 12, 20230.04500.05000.04500.05000.050017,202
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...