Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.00
CallsforMay 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240516C00467000 | 2024-05-15 4:14PM EDT | 2024-05-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 12.50% |
| QQQ240517C00467000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| QQQ240520C00467000 | 2024-05-15 3:49PM EDT | 2024-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240522C00467000 | 2024-05-15 3:54PM EDT | 2024-05-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 6.25% |
| QQQ240523C00467000 | 2024-05-15 4:02PM EDT | 2024-05-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,428 | 0 | 6.25% |
| QQQ240524C00467000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14,286 | 0 | 3.13% |
| QQQ240621C00467000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 1.56% |
| QQQ240628C00467000 | 2024-05-15 1:14PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
PutsforMay 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00467000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00467000 | 2024-05-07 10:45AM EDT | 2024-06-28 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.