Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:466.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00466000 | 2024-05-13 2:24PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 112 | 21.88% |
| QQQ240516C00466000 | 2024-05-15 1:12PM EDT | 2024-05-16 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 488 | 49 | 16.99% |
| QQQ240517C00466000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 1,080 | 14 | 15.72% |
| QQQ240520C00466000 | 2024-05-15 12:24PM EDT | 2024-05-20 | 0.04 | 0.07 | 0.08 | +0.02 | +100.00% | 294 | 115 | 11.96% |
| QQQ240522C00466000 | 2024-05-15 2:06PM EDT | 2024-05-22 | 0.37 | 0.38 | 0.39 | +0.28 | +311.11% | 966 | 477 | 14.41% |
| QQQ240523C00466000 | 2024-05-15 1:43PM EDT | 2024-05-23 | 0.55 | 0.63 | 0.65 | +0.38 | +223.53% | 2,463 | 59 | 15.60% |
| QQQ240524C00466000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.79 | 0.79 | 0.80 | +0.52 | +192.59% | 416 | 272 | 15.76% |
| QQQ240621C00466000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 3.98 | 4.02 | 4.06 | +1.60 | +67.23% | 1,958 | 1,824 | 15.63% |
| QQQ240628C00466000 | 2024-05-15 1:29PM EDT | 2024-06-28 | 4.35 | 4.58 | 4.63 | +1.33 | +44.04% | 17 | 164 | 15.39% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00466000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 30.85 | 14.92 | 15.09 | 0.00 | - | 2 | 0 | 10.66% |
| QQQ240628P00466000 | 2024-03-12 9:57AM EDT | 2024-06-28 | 30.47 | 27.99 | 28.30 | 0.00 | - | - | 1 | 32.60% |
© 2024 Yahoo. All rights reserved.