Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
452.90+6.97 (+1.56%)
At close: 04:00PM EDT
452.55 -0.35 (-0.08%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Strike:457.00
CallsforMay 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240515C004570002024-05-15 3:45PM EDT2024-05-150.010.000.01-0.02-66.67%2,5563,4777.81%
QQQ240516C004570002024-05-15 4:04PM EDT2024-05-160.120.120.13+0.01+9.09%11,2346699.13%
QQQ240517C004570002024-05-15 4:03PM EDT2024-05-170.410.410.42+0.15+57.69%8,7362,46010.69%
QQQ240520C004570002024-05-15 4:03PM EDT2024-05-200.750.740.76+0.31+70.45%2,3104209.61%
QQQ240521C004570002024-05-15 4:03PM EDT2024-05-211.071.071.09+0.54+83.08%67455110.55%
QQQ240522C004570002024-05-15 3:59PM EDT2024-05-222.132.012.03+1.61+309.62%40340313.87%
QQQ240523C004570002024-05-15 4:03PM EDT2024-05-232.602.562.60+1.25+92.59%69044915.25%
QQQ240524C004570002024-05-15 4:01PM EDT2024-05-242.942.892.92+1.63+124.43%14,4151,68315.60%
QQQ240531C004570002024-05-15 3:56PM EDT2024-05-314.083.843.88+1.95+91.55%8,84927814.54%
QQQ240621C004570002024-05-15 3:42PM EDT2024-06-217.587.297.32+2.40+46.33%3504,50315.75%
QQQ240628C004570002024-05-15 2:43PM EDT2024-06-288.238.078.18+2.83+52.41%3176415.84%
PutsforMay 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ240524P004570002024-05-15 1:17PM EDT2024-05-247.006.706.83-7.73-52.48%91314.93%
QQQ240531P004570002024-05-15 3:52PM EDT2024-05-317.367.437.57-6.81-48.06%1,0031213.45%
QQQ240621P004570002024-05-15 4:01PM EDT2024-06-219.599.629.72-7.81-44.89%3956212.80%
QQQ240628P004570002024-05-15 2:47PM EDT2024-06-2810.4410.4010.54-9.32-47.17%154213.08%