Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:423.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522C00423000 | 2024-05-15 11:45AM EDT | 2024-05-22 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| QQQ240523C00423000 | 2024-05-21 9:54AM EDT | 2024-05-23 | 31.14 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ240524C00423000 | 2024-05-21 11:17AM EDT | 2024-05-24 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| QQQ240531C00423000 | 2024-05-21 2:21PM EDT | 2024-05-31 | 32.61 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 0.00% |
| QQQ240607C00423000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| QQQ240614C00423000 | 2024-05-17 9:37AM EDT | 2024-06-14 | 31.81 | 0.00 | 0.00 | 0.00 | - | 30 | 198 | 0.00% |
| QQQ240628C00423000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 35.22 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| QQQ240719C00423000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 33.36 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.00% |
| QQQ241231C00423000 | 2024-04-30 11:04AM EDT | 2024-12-31 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| QQQ250331C00423000 | 2024-05-15 2:00PM EDT | 2025-03-31 | 60.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522P00423000 | 2024-05-21 3:45PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 560 | 884 | 25.00% |
| QQQ240523P00423000 | 2024-05-21 9:42AM EDT | 2024-05-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 384 | 25.00% |
| QQQ240524P00423000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 368 | 1,723 | 12.50% |
| QQQ240531P00423000 | 2024-05-21 1:08PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 1,263 | 12.50% |
| QQQ240607P00423000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 743 | 6.25% |
| QQQ240614P00423000 | 2024-05-21 2:23PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 365 | 6.25% |
| QQQ240628P00423000 | 2024-05-21 1:26PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| QQQ240719P00423000 | 2024-05-21 3:10PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 44 | 1,458 | 3.13% |
| QQQ241231P00423000 | 2024-05-03 10:28AM EDT | 2024-12-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
© 2024 Yahoo. All rights reserved.