Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:406.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00406000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 46.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 2024-12-31 | 46.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ250331C00406000 | 2024-05-01 2:46PM EDT | 2025-03-31 | 56.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522P00406000 | 2024-05-20 2:36PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240523P00406000 | 2024-05-21 1:24PM EDT | 2024-05-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240524P00406000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 6.25% |
| QQQ241231P00406000 | 2024-05-14 2:59PM EDT | 2024-12-31 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.