Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:404.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00404000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 37.79 | 49.00 | 49.12 | 0.00 | - | 2 | 47 | 64.84% |
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ241231C00404000 | 2024-04-26 12:15PM EDT | 2024-12-31 | 53.87 | 67.97 | 68.36 | 0.00 | - | 12 | 10 | 28.93% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00404000 | 2024-05-10 1:33PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 146 | 71.88% |
| QQQ240516P00404000 | 2024-05-14 10:40AM EDT | 2024-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 495 | 1,097 | 50.00% |
| QQQ240517P00404000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 17,143 | 43.75% |
| QQQ240520P00404000 | 2024-05-15 11:33AM EDT | 2024-05-20 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1 | 1 | 33.20% |
| QQQ240521P00404000 | 2024-05-14 10:53AM EDT | 2024-05-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 30.66% |
| QQQ240522P00404000 | 2024-05-14 10:54AM EDT | 2024-05-22 | 0.06 | 0.03 | 0.04 | 0.00 | - | 2 | 24 | 30.86% |
| QQQ240523P00404000 | 2024-05-14 3:24PM EDT | 2024-05-23 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 2 | 29.88% |
| QQQ240524P00404000 | 2024-05-15 12:48PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 13 | 2 | 29.00% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| QQQ241231P00404000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.76 | 7.80 | 8.03 | 0.00 | - | 1 | 8 | 18.64% |
| QQQ250331P00404000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 15.65 | 10.74 | 11.17 | 0.00 | - | 1 | 1 | 18.36% |
© 2024 Yahoo. All rights reserved.