Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:403.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00403000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 32.18 | 49.93 | 50.07 | 0.00 | - | 3 | 14 | 73.73% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-05-08 10:43AM EDT | 2024-12-31 | 59.90 | 68.61 | 69.00 | 0.00 | - | 2 | 160 | 29.10% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 75.72 | 76.31 | 0.00 | - | 2 | 2 | 29.80% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00403000 | 2024-05-14 10:30AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 71.88% |
| QQQ240516P00403000 | 2024-05-14 4:04PM EDT | 2024-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 651 | 931 | 51.56% |
| QQQ240517P00403000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 356 | 2,790 | 25.00% |
| QQQ240520P00403000 | 2024-05-14 10:44AM EDT | 2024-05-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 17 | 33.59% |
| QQQ240521P00403000 | 2024-05-15 1:34PM EDT | 2024-05-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 66 | 68 | 31.06% |
| QQQ240522P00403000 | 2024-05-13 11:13AM EDT | 2024-05-22 | 0.08 | 0.03 | 0.04 | 0.00 | - | 1 | 21 | 31.35% |
| QQQ240523P00403000 | 2024-05-14 2:17PM EDT | 2024-05-23 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 6 | 31.64% |
| QQQ240524P00403000 | 2024-05-14 3:24PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.06 | 0.00 | - | 24 | 34 | 29.40% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| QQQ241231P00403000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.51 | 7.65 | 7.87 | 0.00 | - | 1 | 263 | 18.67% |
© 2024 Yahoo. All rights reserved.