Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00401000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 40.87 | 51.75 | 51.90 | 0.00 | - | 7 | 22 | 25.00% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 70.06 | 70.41 | 0.00 | - | 1 | 4 | 28.94% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 77.11 | 77.69 | 0.00 | - | 2 | 16 | 29.72% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00401000 | 2024-05-13 11:55AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 287 | 75.00% |
| QQQ240516P00401000 | 2024-05-14 10:10AM EDT | 2024-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 151 | 53.13% |
| QQQ240517P00401000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 1,251 | 46.09% |
| QQQ240520P00401000 | 2024-05-09 11:10AM EDT | 2024-05-20 | 0.08 | 0.01 | 0.02 | 0.00 | - | 1 | 56 | 35.16% |
| QQQ240521P00401000 | 2024-05-13 11:00AM EDT | 2024-05-21 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 6 | 32.42% |
| QQQ240522P00401000 | 2024-05-10 1:15PM EDT | 2024-05-22 | 0.10 | 0.02 | 0.04 | 0.00 | - | - | 45 | 32.81% |
| QQQ240523P00401000 | 2024-05-15 3:53PM EDT | 2024-05-23 | 0.03 | 0.03 | 0.08 | -0.04 | -57.14% | 1 | 41 | 33.59% |
| QQQ240524P00401000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.11 | -0.03 | -37.50% | 45 | 15 | 33.20% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 9.35 | 9.63 | 0.00 | - | 1 | 189 | 20.97% |
| QQQ250331P00401000 | 2024-05-07 1:49PM EDT | 2025-03-31 | 13.12 | 10.18 | 10.56 | 0.00 | - | - | 1 | 18.54% |
© 2024 Yahoo. All rights reserved.