Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241231C00396000 | 2024-04-26 11:22AM EDT | 2024-12-31 | 59.55 | 77.00 | 77.39 | 0.00 | - | 116 | 110 | 30.68% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00396000 | 2024-05-20 10:02AM EDT | 2024-05-23 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 60 | 60.94% |
| QQQ240524P00396000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 275 | 357 | 54.69% |
| QQQ240528P00396000 | 2024-05-20 3:44PM EDT | 2024-05-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 22 | 37.11% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| QQQ241231P00396000 | 2024-05-20 2:08PM EDT | 2024-12-31 | 6.53 | 6.12 | 6.34 | 0.00 | - | 1 | 5 | 19.59% |
© 2024 Yahoo. All rights reserved.