Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240516C00393000 | 2024-05-13 10:57AM EDT | 2024-05-16 | 50.37 | 59.77 | 59.93 | 0.00 | - | 2 | 2 | 72.66% |
| QQQ240517C00393000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 50.46 | 59.77 | 59.95 | 0.00 | - | 2 | 1 | 62.89% |
| QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 2024-06-28 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 0.00% |
| QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ241231C00393000 | 2024-05-14 10:26AM EDT | 2024-12-31 | 70.51 | 76.87 | 77.25 | 0.00 | - | 5 | 13 | 30.23% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00393000 | 2024-05-15 9:39AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 101 | 87.50% |
| QQQ240517P00393000 | 2024-05-15 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 487 | 50.00% |
| QQQ240524P00393000 | 2024-05-13 2:27PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.06 | 0.00 | - | 37 | 37 | 35.16% |
| QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 2024-06-28 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| QQQ241231P00393000 | 2024-05-02 2:01PM EDT | 2024-12-31 | 12.25 | 6.23 | 6.43 | 0.00 | - | - | 1 | 19.55% |
© 2024 Yahoo. All rights reserved.