Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:392.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00392000 | 2024-05-03 12:58PM EDT | 2024-05-15 | 43.40 | 60.67 | 60.72 | 0.00 | - | 4 | 2 | 119.14% |
| QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 2024-12-31 | 63.14 | 77.86 | 78.25 | 0.00 | - | 2 | 1 | 30.72% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00392000 | 2024-05-10 10:13AM EDT | 2024-05-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 99 | 87.50% |
| QQQ240524P00392000 | 2024-05-15 10:35AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 32 | 88 | 33.99% |
| QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ241231P00392000 | 2024-04-10 3:03PM EDT | 2024-12-31 | 11.72 | 7.80 | 8.07 | 0.00 | - | 8 | 9 | 21.54% |
© 2024 Yahoo. All rights reserved.