Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240516C00387000 | 2024-05-09 1:03PM EDT | 2024-05-16 | 54.57 | 65.52 | 65.99 | 0.00 | - | 3 | 3 | 90.63% |
| QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241231C00387000 | 2024-05-10 9:41AM EDT | 2024-12-31 | 74.53 | 81.97 | 82.33 | 0.00 | - | 2 | 9 | 31.10% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00387000 | 2024-05-07 2:16PM EDT | 2024-05-15 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 30 | 96.88% |
| QQQ240516P00387000 | 2024-05-14 3:57PM EDT | 2024-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 16 | 68.75% |
| QQQ240517P00387000 | 2024-05-10 4:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 265 | 54.69% |
| QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00387000 | 2024-04-19 11:29AM EDT | 2024-12-31 | 14.60 | 5.53 | 5.74 | 0.00 | - | 2 | 8 | 20.10% |
© 2024 Yahoo. All rights reserved.