Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:386.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 2024-09-30 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241231C00386000 | 2024-05-09 11:24AM EDT | 2024-12-31 | 73.21 | 82.95 | 83.32 | 0.00 | - | 1 | 0 | 31.36% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00386000 | 2024-05-13 10:13AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 353 | 96.88% |
| QQQ240517P00386000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 93 | 56.25% |
| QQQ240524P00386000 | 2024-05-13 10:08AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 37.31% |
| QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 6.25% |
| QQQ241231P00386000 | 2024-04-29 9:40AM EDT | 2024-12-31 | 10.13 | 5.43 | 5.59 | 0.00 | - | 1 | 39 | 20.14% |
© 2024 Yahoo. All rights reserved.