Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 2024-06-28 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
| QQQ241231C00384000 | 2024-04-24 2:39PM EDT | 2024-12-31 | 65.18 | 84.51 | 84.87 | 0.00 | - | 2 | 2 | 31.51% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00384000 | 2024-05-08 9:57AM EDT | 2024-05-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 124 | 392 | 100.00% |
| QQQ240516P00384000 | 2024-05-13 2:55PM EDT | 2024-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 110 | 71.88% |
| QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 39.65% |
| QQQ241231P00384000 | 2024-05-15 3:59PM EDT | 2024-12-31 | 5.33 | 5.20 | 5.41 | -1.31 | -19.73% | 15 | 560 | 20.36% |
© 2024 Yahoo. All rights reserved.