Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:381.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00381000 | 2023-12-14 11:18AM EDT | 2024-06-21 | 42.26 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 0.00% |
| QQQ240628C00381000 | 2023-12-20 12:49PM EDT | 2024-06-28 | 47.87 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| QQQ240930C00381000 | 2023-12-20 4:49PM EDT | 2024-09-30 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00381000 | 2024-05-06 2:44PM EDT | 2024-05-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 103.13% |
| QQQ240516P00381000 | 2024-05-10 12:28PM EDT | 2024-05-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 75.00% |
| QQQ240621P00381000 | 2023-12-26 12:34PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 173 | 1,492 | 12.50% |
| QQQ240628P00381000 | 2023-08-08 2:15PM EDT | 2024-06-28 | 27.89 | 26.39 | 26.62 | 0.00 | - | 1 | 5 | 95.09% |
| QQQ240930P00381000 | 2023-12-12 3:45PM EDT | 2024-09-30 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| QQQ241231P00381000 | 2024-05-09 11:05AM EDT | 2024-12-31 | 6.52 | 4.91 | 5.08 | 0.00 | - | 10 | 30 | 20.58% |
© 2024 Yahoo. All rights reserved.