Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:379.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00379000 | 2023-12-26 12:40PM EDT | 2024-06-21 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240628C00379000 | 2023-12-20 11:10AM EDT | 2024-06-28 | 49.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| QQQ240930C00379000 | 2023-12-04 11:12AM EDT | 2024-09-30 | 39.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ241231C00379000 | 2024-05-06 12:42PM EDT | 2024-12-31 | 77.30 | 91.13 | 91.51 | 0.00 | - | 34 | 77 | 33.27% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00379000 | 2024-05-20 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 145 | 64.06% |
| QQQ240621P00379000 | 2023-12-26 3:39PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 12.50% |
| QQQ240628P00379000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| QQQ240930P00379000 | 2023-12-22 4:57PM EDT | 2024-09-30 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| QQQ241231P00379000 | 2024-05-16 10:57AM EDT | 2024-12-31 | 4.67 | 4.44 | 4.58 | 0.00 | - | 50 | 55 | 21.04% |
© 2024 Yahoo. All rights reserved.