Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00378000 | 2023-12-26 12:05PM EDT | 2024-06-21 | 49.76 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| QQQ240628C00378000 | 2023-12-15 4:16PM EDT | 2024-06-28 | 45.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| QQQ240930C00378000 | 2023-12-20 4:06PM EDT | 2024-09-30 | 53.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| QQQ241231C00378000 | 2024-05-06 12:27PM EDT | 2024-12-31 | 77.61 | 89.99 | 90.34 | 0.00 | - | 2 | 16 | 32.68% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00378000 | 2024-05-07 3:44PM EDT | 2024-05-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 210 | 109.38% |
| QQQ240516P00378000 | 2024-05-13 2:10PM EDT | 2024-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 399 | 417 | 78.13% |
| QQQ240517P00378000 | 2024-05-14 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 94 | 62.50% |
| QQQ240520P00378000 | 2024-05-13 9:56AM EDT | 2024-05-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 110 | 46.88% |
| QQQ240621P00378000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 12.50% |
| QQQ240628P00378000 | 2023-12-21 1:19PM EDT | 2024-06-28 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| QQQ240930P00378000 | 2023-12-13 3:40PM EDT | 2024-09-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| QQQ241231P00378000 | 2024-05-15 9:33AM EDT | 2024-12-31 | 5.07 | 4.62 | 4.79 | -0.92 | -15.36% | 1 | 10 | 20.85% |
© 2024 Yahoo. All rights reserved.