Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:376.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00376000 | 2023-12-19 10:32AM EDT | 2024-06-21 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| QQQ240628C00376000 | 2023-12-13 3:55PM EDT | 2024-06-28 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| QQQ240930C00376000 | 2023-11-22 11:01AM EDT | 2024-09-30 | 45.29 | 58.38 | 58.91 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00376000 | 2024-05-06 12:12PM EDT | 2024-12-31 | 79.54 | 91.84 | 92.23 | 0.00 | - | - | 2 | 33.40% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00376000 | 2024-05-07 3:40PM EDT | 2024-05-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 137 | 112.50% |
| QQQ240516P00376000 | 2024-05-13 2:02PM EDT | 2024-05-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 319 | 319 | 78.13% |
| QQQ240517P00376000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 93 | 64.06% |
| QQQ240520P00376000 | 2024-05-13 9:45AM EDT | 2024-05-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 57 | 114 | 48.44% |
| QQQ240523P00376000 | 2024-05-13 11:12AM EDT | 2024-05-23 | 0.05 | 0.02 | 0.03 | 0.00 | - | 10 | 10 | 43.75% |
| QQQ240621P00376000 | 2023-12-26 4:20PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 12.50% |
| QQQ240628P00376000 | 2023-12-26 3:01PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 12.50% |
| QQQ240930P00376000 | 2023-12-13 10:35AM EDT | 2024-09-30 | 13.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.