Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00374000 | 2023-12-21 1:25PM EDT | 2024-06-21 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ240628C00374000 | 2023-12-21 2:04PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| QQQ240930C00374000 | 2023-11-14 11:06AM EDT | 2024-09-30 | 44.05 | 55.28 | 55.76 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ241231C00374000 | 2024-05-06 12:13PM EDT | 2024-12-31 | 81.23 | 93.27 | 93.63 | 0.00 | - | - | 10 | 33.10% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00374000 | 2024-05-07 2:17PM EDT | 2024-05-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 360 | 115.63% |
| QQQ240516P00374000 | 2024-05-13 2:02PM EDT | 2024-05-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 321 | 322 | 81.25% |
| QQQ240520P00374000 | 2024-05-13 9:47AM EDT | 2024-05-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 57 | 114 | 50.00% |
| QQQ240621P00374000 | 2023-12-26 12:17PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,300 | 12.50% |
| QQQ240628P00374000 | 2023-12-21 2:36PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| QQQ240930P00374000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| QQQ241231P00374000 | 2024-03-28 2:57PM EDT | 2024-12-31 | 7.54 | 8.14 | 8.41 | 0.00 | - | 1 | 6 | 26.33% |
© 2024 Yahoo. All rights reserved.