Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:369.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00369000 | 2023-12-12 4:31PM EDT | 2024-06-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
| QQQ240628C00369000 | 2023-12-13 11:57AM EDT | 2024-06-28 | 48.89 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ240930C00369000 | 2023-12-11 5:10PM EDT | 2024-09-30 | 53.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ241231C00369000 | 2024-04-30 12:22PM EDT | 2024-12-31 | 79.51 | 100.20 | 100.61 | 0.00 | - | 2 | 20 | 35.39% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00369000 | 2023-12-26 12:36PM EDT | 2024-06-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 501 | 796 | 12.50% |
| QQQ240628P00369000 | 2023-12-07 12:10PM EDT | 2024-06-28 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 12.50% |
| QQQ240930P00369000 | 2023-12-26 4:23PM EDT | 2024-09-30 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00369000 | 2024-05-17 10:32AM EDT | 2024-12-31 | 3.99 | 3.62 | 3.78 | 0.00 | - | 50 | 54 | 21.91% |
© 2024 Yahoo. All rights reserved.