Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:367.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00367000 | 2023-12-22 3:05PM EDT | 2024-06-21 | 57.72 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| QQQ240628C00367000 | 2023-12-08 11:47AM EDT | 2024-06-28 | 43.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240930C00367000 | 2023-12-01 10:53AM EDT | 2024-09-30 | 49.01 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 0.00% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00367000 | 2024-05-10 9:44AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 526 | 125.00% |
| QQQ240621P00367000 | 2023-12-21 1:56PM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5,320 | 12.50% |
| QQQ240628P00367000 | 2023-12-21 1:20PM EDT | 2024-06-28 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| QQQ240930P00367000 | 2023-12-14 11:17AM EDT | 2024-09-30 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.