Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:366.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00366000 | 2023-12-13 1:38PM EDT | 2024-06-21 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| QQQ240628C00366000 | 2023-12-07 10:38AM EDT | 2024-06-28 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240930C00366000 | 2023-12-04 11:55AM EDT | 2024-09-30 | 46.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00366000 | 2024-05-09 12:30PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 526 | 527 | 128.13% |
| QQQ240621P00366000 | 2023-12-26 3:56PM EDT | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 889 | 12.50% |
| QQQ240628P00366000 | 2023-12-20 4:38PM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| QQQ240930P00366000 | 2023-12-18 1:17PM EDT | 2024-09-30 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.