Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:363.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00363000 | 2023-12-18 2:31PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 0.00% |
| QQQ240628C00363000 | 2023-12-11 4:01PM EDT | 2024-06-28 | 49.90 | 0.00 | 0.00 | 0.00 | - | 100 | 54 | 0.00% |
| QQQ240930C00363000 | 2023-10-20 10:43AM EDT | 2024-09-30 | 36.85 | 51.49 | 52.16 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00363000 | 2023-12-26 4:47PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 12.50% |
| QQQ240628P00363000 | 2023-12-18 4:10PM EDT | 2024-06-28 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| QQQ240930P00363000 | 2023-12-26 4:41PM EDT | 2024-09-30 | 9.89 | 0.00 | 0.00 | 0.00 | - | 21 | 74 | 6.25% |
© 2024 Yahoo. All rights reserved.