Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:359.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00359000 | 2023-12-20 3:48PM EDT | 2024-06-21 | 63.34 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| QQQ240628C00359000 | 2023-12-20 3:38PM EDT | 2024-06-28 | 64.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ240930C00359000 | 2023-10-11 1:18PM EDT | 2024-09-30 | 47.11 | 49.59 | 50.25 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515P00359000 | 2024-05-14 9:54AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| QQQ240621P00359000 | 2023-12-26 12:37PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 323 | 12.50% |
| QQQ240628P00359000 | 2023-12-15 3:22PM EDT | 2024-06-28 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| QQQ240930P00359000 | 2023-12-22 3:26PM EDT | 2024-09-30 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.