Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:357.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00357000 | 2023-12-19 2:35PM EDT | 2024-06-21 | 66.16 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| QQQ240628C00357000 | 2023-12-11 4:35PM EDT | 2024-06-28 | 54.58 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ240930C00357000 | 2023-11-02 1:17PM EDT | 2024-09-30 | 41.45 | 57.94 | 58.84 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00357000 | 2023-12-21 1:59PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 701 | 12.50% |
| QQQ240628P00357000 | 2023-12-12 4:18PM EDT | 2024-06-28 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| QQQ240930P00357000 | 2023-12-13 10:47AM EDT | 2024-09-30 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.