Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:354.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00354000 | 2023-11-27 3:04PM EDT | 2024-06-21 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| QQQ240628C00354000 | 2023-12-26 10:30AM EDT | 2024-06-28 | 69.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| QQQ240930C00354000 | 2023-11-14 2:47PM EDT | 2024-09-30 | 57.75 | 69.68 | 70.18 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00354000 | 2023-12-15 2:30PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 12.50% |
| QQQ240628P00354000 | 2023-12-13 11:02AM EDT | 2024-06-28 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| QQQ240930P00354000 | 2023-12-18 2:23PM EDT | 2024-09-30 | 8.52 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.