Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:498.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 57 | 2024-06-17 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 62 | 15 | 2024-06-18 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 8 | 2024-06-20 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 174 | 212 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 147 | 147 | 2024-06-24 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 2 | 1 | 2024-06-25 | - | - | - | - | - |
| 20.22 | +0.57 | +2.90% | 21 | 437 | 2024-12-20 | 30.16 | 0.00 | - | 9 | 9 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 39.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.