Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:498.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%1572024-06-17-----
0.03-0.04-57.14%62152024-06-18-----
0.07-0.01-12.50%382024-06-20-----
0.08-0.02-20.00%1742122024-06-21-----
0.120.00-1471472024-06-24-----
0.14-0.01-6.67%212024-06-25-----
20.22+0.57+2.90%214372024-12-2030.160.00-99
11.400.00-102024-12-3139.100.00-21