Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:496.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-64672024-06-17-----
0.03-0.04-57.14%23472024-06-18-----
0.070.00-712024-06-20-----
0.10-0.02-16.67%8382622024-06-21-----
0.160.00-12122024-06-24-----
0.200.00-112024-06-25-----
19.500.00-206692024-12-2029.040.00-2122
15.980.00-152024-12-3150.400.00-14