Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 835 | 30 | 2024-06-17 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 1,002 | 2024-06-18 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 16 | 120 | 2024-06-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1,157 | 2,893 | 2024-06-21 | 44.26 | 0.00 | - | 3 | 0 |
| 0.16 | -0.06 | -27.27% | 38 | 156 | 2024-06-24 | 18.93 | 0.00 | - | 2 | 1 |
| 0.20 | -0.07 | -25.93% | 1 | 12 | 2024-06-25 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 3 | 3 | 2024-06-26 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 2,675 | 10,425 | 2024-06-28 | 18.40 | 0.00 | - | 207 | 202 |
| 1.16 | +0.25 | +27.47% | 240 | 896 | 2024-07-05 | - | - | - | - | - |
| 2.06 | +0.39 | +23.35% | 238 | 419 | 2024-07-12 | 17.83 | -1.97 | -9.95% | 60 | 18 |
| 2.91 | +0.49 | +20.25% | 834 | 12,906 | 2024-07-19 | 17.82 | -2.15 | -10.77% | 5 | 14 |
| 3.80 | +0.50 | +15.15% | 116 | 372 | 2024-07-26 | 21.63 | 0.00 | - | 2 | 3 |
| 4.68 | +0.39 | +9.09% | 37 | 7 | 2024-08-02 | - | - | - | - | - |
| 6.72 | +0.82 | +13.90% | 4,931 | 5,060 | 2024-08-16 | 19.74 | -1.78 | -8.27% | 28 | 1 |
| 11.25 | +1.30 | +13.07% | 1,631 | 3,951 | 2024-09-20 | 22.06 | -0.96 | -4.17% | 20 | 44 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 14.38 | +1.42 | +10.96% | 29 | 1,455 | 2024-10-18 | 24.24 | +0.61 | +2.58% | 3 | 70 |
| 18.15 | +1.40 | +8.36% | 27 | 1,194 | 2024-11-15 | 27.22 | 0.00 | - | 78 | 90 |
| 22.25 | +1.46 | +7.02% | 1 | 1,403 | 2024-12-20 | 28.48 | 0.00 | - | 18 | 80 |
| 22.06 | +1.42 | +6.88% | 1 | 185 | 2024-12-31 | 29.69 | 0.00 | - | 1 | 55 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 30.40 | 0.00 | - | 42 | 871 | 2025-03-21 | 33.51 | 0.00 | - | 396 | 385 |
| 21.70 | 0.00 | - | 1 | 3 | 2025-03-31 | 78.14 | 0.00 | - | 60 | 0 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.