Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
486.75-2.72 (-0.56%)
At close: 04:00PM EDT
485.90 -0.85 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:495.00
Calls
September 30, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.150.00-402024-09-30-----
0.30-1.07-78.10%2,1331,7092024-10-01-----
0.57-1.18-67.43%2,3886102024-10-028.67+1.78+25.83%23833
1.62-1.38-46.00%3,9063,9142024-10-049.43+1.61+20.59%1,129217
3.38-1.45-30.02%6431,8912024-10-1110.63+1.57+17.33%346
4.77-1.47-23.56%9,11623,9072024-10-1812.20+1.95+19.02%8545,217
6.41-1.40-17.93%5251,0542024-10-2512.26+1.15+10.35%17104
7.95-1.51-15.96%6101,2672024-11-0114.19+2.01+16.50%5125
11.60-1.57-11.92%79511,6652024-11-1517.19+2.00+13.17%5422,203
17.16-1.41-7.59%87914,1862024-12-2019.84+1.12+5.98%133,477
18.09-1.24-6.41%526422024-12-3119.90+0.99+5.24%16258
20.22-1.37-6.35%1066,7692025-01-1722.18+1.68+8.20%251,254
27.70-1.48-5.07%1753,6472025-03-2126.24+0.88+3.47%371,469
28.61-1.17-3.93%244312025-03-3134.730.00-130
15.850.00-1872025-06-20-----
37.810.00-53882025-06-3055.610.00-27
44.08-3.10-6.57%355102025-09-19-----
23.760.00-1262025-12-19-----
22.610.00-34252026-01-16-----
31.750.00--12026-06-18-----
76.00+0.30+0.40%2102027-01-15-----