Calls
September 30, 2024
Puts
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
0.30 | -1.07 | -78.10% | 2,133 | 1,709 | 2024-10-01 | - | - | - | - | - |
0.57 | -1.18 | -67.43% | 2,388 | 610 | 2024-10-02 | 8.67 | +1.78 | +25.83% | 238 | 33 |
1.62 | -1.38 | -46.00% | 3,906 | 3,914 | 2024-10-04 | 9.43 | +1.61 | +20.59% | 1,129 | 217 |
3.38 | -1.45 | -30.02% | 643 | 1,891 | 2024-10-11 | 10.63 | +1.57 | +17.33% | 3 | 46 |
4.77 | -1.47 | -23.56% | 9,116 | 23,907 | 2024-10-18 | 12.20 | +1.95 | +19.02% | 854 | 5,217 |
6.41 | -1.40 | -17.93% | 525 | 1,054 | 2024-10-25 | 12.26 | +1.15 | +10.35% | 17 | 104 |
7.95 | -1.51 | -15.96% | 610 | 1,267 | 2024-11-01 | 14.19 | +2.01 | +16.50% | 5 | 125 |
11.60 | -1.57 | -11.92% | 795 | 11,665 | 2024-11-15 | 17.19 | +2.00 | +13.17% | 542 | 2,203 |
17.16 | -1.41 | -7.59% | 879 | 14,186 | 2024-12-20 | 19.84 | +1.12 | +5.98% | 13 | 3,477 |
18.09 | -1.24 | -6.41% | 52 | 642 | 2024-12-31 | 19.90 | +0.99 | +5.24% | 16 | 258 |
20.22 | -1.37 | -6.35% | 106 | 6,769 | 2025-01-17 | 22.18 | +1.68 | +8.20% | 25 | 1,254 |
27.70 | -1.48 | -5.07% | 175 | 3,647 | 2025-03-21 | 26.24 | +0.88 | +3.47% | 37 | 1,469 |
28.61 | -1.17 | -3.93% | 24 | 431 | 2025-03-31 | 34.73 | 0.00 | - | 1 | 30 |
15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
37.81 | 0.00 | - | 5 | 388 | 2025-06-30 | 55.61 | 0.00 | - | 2 | 7 |
44.08 | -3.10 | -6.57% | 355 | 10 | 2025-09-19 | - | - | - | - | - |
23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
76.00 | +0.30 | +0.40% | 2 | 10 | 2027-01-15 | - | - | - | - | - |