Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:492.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.02-50.00%94332024-06-17-----
0.05-0.03-37.50%532022024-06-18-----
0.130.00-363572024-06-20-----
0.210.00-6809642024-06-2116.940.00-20
0.29+0.02+7.41%323332024-06-24-----
0.37-0.07-15.91%10132024-06-25-----
0.440.00-76762024-06-26-----
23.56+2.50+11.87%101,7372024-12-2038.870.00-23
-----2024-12-3135.140.00-43