Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 94 | 33 | 2024-06-17 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 53 | 202 | 2024-06-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 36 | 357 | 2024-06-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 680 | 964 | 2024-06-21 | 16.94 | 0.00 | - | 2 | 0 |
| 0.29 | +0.02 | +7.41% | 32 | 333 | 2024-06-24 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 10 | 13 | 2024-06-25 | - | - | - | - | - |
| 0.44 | 0.00 | - | 76 | 76 | 2024-06-26 | - | - | - | - | - |
| 23.56 | +2.50 | +11.87% | 10 | 1,737 | 2024-12-20 | 38.87 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-31 | 35.14 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.