Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.55 | -86.11% | 14,669 | 1,715 | 2024-09-30 | - | - | - | - | - |
| 0.75 | -1.70 | -69.39% | 2,365 | 917 | 2024-10-01 | 5.69 | +1.18 | +26.16% | 281 | 457 |
| 1.18 | -1.84 | -60.93% | 2,145 | 763 | 2024-10-02 | - | - | - | - | - |
| 1.73 | -1.63 | -48.51% | 1,239 | 263 | 2024-10-03 | 6.78 | +1.48 | +27.92% | 130 | 357 |
| 2.58 | -1.79 | -40.96% | 3,219 | 1,156 | 2024-10-04 | 7.80 | +1.85 | +31.09% | 438 | 670 |
| 4.59 | -1.71 | -27.14% | 1,943 | 3,207 | 2024-10-11 | 8.74 | +1.27 | +17.00% | 56 | 289 |
| 18.48 | -0.82 | -4.25% | 5 | 2,029 | 2024-12-20 | 18.53 | +1.26 | +7.30% | 12 | 502 |
| 21.16 | 0.00 | - | 10 | 111 | 2024-12-31 | 18.95 | +0.95 | +5.28% | 10 | 212 |
| 21.77 | 0.00 | - | 30 | 37 | 2025-06-30 | 35.05 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.